Karachi Stock Exchange Closing Rate of MODARABAS Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 28500 7.79 7.65 7.80 7.65 7.66 -0.13
FANM AL-Noor Modar 73000 4.45 4.01 4.11 4.00 4.11 -0.34
FECM Elite Cap.Mod 500 4.18 4.00 4.00 4.00 4.00 -0.18
FEM Equity Modaraba 2000 4.65 4.71 4.7 4.71 4.71 0.06
FHAM Habib Modaraba 14000 10.00 10.05 10.15 10.05 10.15 0.15
FIBLM I.B.L.Modaraba 18000 2.85 2.51 3.65 2.51 3.50 0.65
FNBM Nat.Bank Mod. 500 3.12 3.29 3.29 3.29 3.29 0.17
FPJM Punjab Modaraba 86000 5.28 5.30 5.30 5.00 5.04 -0.24
FPRMR1 Paramunt Mod(R) 5500 3.00 2.62 2.99 2.60 2.80 -0.20
FUDLM U.D.L.Modaraba 167000 23.82 23.75 24.94 23.60 24.20 0.38
MODAM Mod.Al-Mali 1000 2.75 2.60 2.85 2.60 2.85 0.10
PAKMI Pak Mod.XD 500 1.70 0.00 1.79 1.79 1.70 0.00
PMI Prud Mod.1stXD 36500 1.76 1.65 1.76 1.65 1.76 0.00
SCM Stand.Char. Mod 3500 26.86 27.25 28.17 27.25 28.15 1.29
SINDM Sindh Modaraba 500 6.50 6.50 6.50 6.50 6.50 0.00
TRSM Trust Modaraba 3500 11.50 0.00 11.49 11.49 11.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 29-04-2015 appeared first on AsiaNet-Pakistan.