Karachi Stock Exchange Closing Rate of MODARABAS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 81000 7.40 7.35 7.35 7.28 7.35 -0.05
CSM Cres. Stand.Mod 12000 1.59 1.79 1.80 1.79 1.80 0.21
FECM Elite Cap.Mod 1500 4.10 4.01 4.10 4.01 4.05 -0.05
FEM Equity Modaraba 500 4.50 4.26 4.26 4.26 4.26 -0.24
FPJM Punjab Modaraba 25500 5.20 5.16 5.35 5.15 5.35 0.15
FPRM Paramount Mod 1500 12.61 13.00 13.00 13.00 13.00 0.39
FUDLM U.D.L.Modaraba 52500 22.86 23.00 24.00 23.00 23.70 0.84
KASBM KASB Mod 3500 3.20 3.04 3.04 3.01 3.01 -0.19
MODAM Mod.Al-Mali 500 2.55 2.55 2.55 2.55 2.55 0.00
PMI Prud Mod.1stXD 10000 1.71 1.71 1.75 1.70 1.75 0.04
UCAPM Unicap Modaraba 33500 1.10 1.10 1.19 0.92 1.19 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk