Karachi Stock Exchange Closing Rate of MODARABAS Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XRXD 4000 29.90 29.20 29.20 29.20 29.20 -0.70
BRR B.R.R.Guardian XD 1500 7.05 7.00 7.00 7.00 7.00 -0.05
CSM Cres. Stand.Mod 2500 1.89 1.62 1.62 1.62 1.62 -0.27
FANM AL-Noor Modaraba 18000 4.30 4.25 4.25 4.20 4.21 -0.09
FECM Elite Cap.Mod XD 500 4.25 4.16 4.16 4.16 4.16 -0.09
FEM Equity Modaraba XD 43000 5.00 4.90 5.00 4.90 5.00 0.00
FFLM 1st.Fid.Leasing 1000 2.60 0.00 2.61 2.61 2.60 0.00
FHAM Habib Modaraba 1000 10.40 10.21 10.21 10.21 10.21 -0.19
FIBLM I.B.L.Modaraba XD 6000 4.50 4.40 4.40 4.21 4.21 -0.29
FPJM Punjab Modaraba 70000 5.20 4.62 5.19 4.61 5.00 -0.20
FUDLM U.D.L.ModarabaXD 45500 23.00 23.00 23.00 22.65 23.00 0.00
PMI Prud Mod.1stXD 3000 1.70 1.70 1.77 1.70 1.77 0.07
SCM Stand.Char. Mod XD 15000 27.25 0.00 28.18 28.18 27.25 0.00
SINDM Sindh Modaraba 2500 5.02 0.00 5.45 5.45 5.02 0.00
UCAPM Unicap Modaraba 25000 1.50 0.00 1.85 1.85 1.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk