Karachi Stock Exchange Closing Rate of MODARABAS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 31000 7.36 7.35 7.59 7.35 7.40 0.04
CSM Cres. Stand.Mod 2000 1.65 1.62 1.62 1.62 1.62 -0.03
FANM AL-Noor Modar 4000 4.00 4.00 4.05 4.00 4.05 0.05
FECM Elite Cap.Mod 232000 4.10 4.00 4.02 3.95 4.02 -0.08
FHAM Habib Modaraba 27000 10.00 10.01 10.01 10.00 10.00 0.00
FPJM Punjab Modaraba 6500 5.17 5.15 5.20 5.15 5.20 0.03
FPRM Paramount Mod 2500 12.55 13.00 13.00 12.61 12.61 0.06
FUDLM U.D.L.Modaraba 1000 23.60 22.86 22.86 22.86 22.86 -0.74
KASBM KASB Mod 34500 3.90 3.50 3.50 3.44 3.44 -0.46
MODAM Mod.Al-Mali 5000 2.55 2.55 2.55 2.55 2.55 0.00
PAKMI Pak Mod.XD 2500 1.71 1.70 1.70 1.70 1.70 -0.01
PMI Prud Mod.1stXD 27500 1.60 1.75 1.75 1.70 1.75 0.15
SCM Stand.Char. Mod 14000 28.25 27.20 28.72 27.10 27.85 -0.40
UCAPM Unicap Modaraba 1000 1.10 1.20 1.20 1.20 1.20 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk