Karachi Stock Exchange Closing Rate of MODARABAS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 8500 7.50 7.50 7.50 7.20 7.20 -0.30
BRR B.R.R.Guardian 13000 7.70 7.71 7.71 7.71 7.71 0.01
CSM Cres. Stand.Mod 35000 1.97 1.95 1.95 1.77 1.77 -0.20
FANM AL-Noor Modar 56000 4.29 4.24 4.25 4.24 4.25 -0.04
FECM Elite Cap.Mod 5500 4.32 4.44 4.44 4.10 4.14 -0.18
FEM Equity Modaraba 1500 4.70 4.75 4.94 4.75 4.81 0.11
FFLM 1st.Fid.Leasing 2000 3.24 3.10 3.19 3.10 3.19 -0.05
FHAM Habib Modaraba 30000 11.00 10.84 11.00 10.70 10.80 -0.20
FIMM Imrooz Modaraba 0 67.05 0.00 68.00 68.00 68.00 0.95
FPJM Punjab Modaraba 9000 6.30 6.30 6.44 6.29 6.29 -0.01
FPRM Paramount Mod 5000 13.50 13.60 13.60 13.27 13.28 -0.22
FUDLM U.D.L.Modaraba 9000 30.20 31.49 31.49 29.00 29.59 -0.61
KASBM KASB Mod 500 2.90 3.02 3.02 3.02 3.02 0.12
MODAM Mod.Al-Mali 2500 2.80 2.55 2.84 2.55 2.84 0.04
PAKMI Pak Mod.XD 2500 2.00 2.68 2.68 2.05 2.10 0.10
PMI Prud Mod.1stXD 30000 1.90 1.90 2.00 1.85 2.00 0.10
SCM Stand.Char. Mod 18000 30.35 30.50 30.50 30.25 30.28 -0.07
UCAPM Unicap Modaraba 6000 1.40 1.69 1.69 1.40 1.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk