Karachi Stock Exchange Closing Rate of MODARABAS Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 129000 7.58 7.26 7.51 7.26 7.50 -0.08
CSM Cres. Stand.Mod 3000 2.00 1.90 1.90 1.90 1.90 -0.10
FEM Equity Modaraba 8000 4.75 4.75 4.94 4.75 4.94 0.19
FHAM Habib Modaraba 10500 10.00 10.20 10.20 10.06 10.06 0.06
FIMM Imrooz Modaraba 5000 54.10 56.80 56.80 51.40 51.40 -2.70
FNBM Nat.Bank Mod. 93500 3.49 3.25 3.50 3.00 3.08 -0.41
FPJM Punjab Modaraba 105500 5.42 5.39 5.60 5.15 5.35 -0.07
FPRM Paramount Mod 500 14.00 14.00 14.00 14.00 14.00 0.00
FPRMR1 Paramunt Mod(R) 1000 3.35 3.25 3.25 3.25 3.25 -0.10
FUDLM U.D.L.Modaraba 14500 24.49 24.44 24.48 24.00 24.13 -0.36
KASBM KASB Mod 500 4.30 4.00 4.00 4.00 4.00 -0.30
MODAM Mod.Al-Mali 2500 2.85 2.60 2.60 2.60 2.60 -0.25
PMI Prud Mod.1stXD 15000 1.75 1.75 1.80 1.75 1.80 0.05
SINDM Sindh Modaraba 1000 6.60 6.50 7.00 6.50 7.00 0.40
TRSM Trust Modaraba 500 11.20 11.50 11.50 11.50 11.50 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 24-04-2015 appeared first on AsiaNet-Pakistan.