Karachi Stock Exchange Closing Rate of MODARABAS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 16000 7.43 7.41 7.50 7.35 7.36 -0.07
FECM Elite Cap.Mod 2500 4.05 4.14 4.14 4.04 4.10 0.05
FFLM 1st.Fid.Leasing 10500 2.30 2.35 2.35 2.31 2.31 0.01
FHAM Habib Modaraba 11000 10.00 10.00 10.00 10.00 10.00 0.00
FIMM Imrooz Modaraba 500 53.00 55.65 55.65 55.65 55.65 2.65
FPJM Punjab Modaraba 59500 5.48 5.49 5.49 5.14 5.17 -0.31
FPRM Paramount Mod 5000 13.00 12.50 12.55 12.50 12.55 -0.45
MODAM Mod.Al-Mali 8000 2.55 2.55 2.55 2.55 2.55 0.00
PMI Prud Mod.1stXD 2000 1.75 1.65 1.65 1.60 1.60 -0.15
SCM Stand.Char. Mod 8000 28.51 28.49 28.60 28.25 28.25 -0.26
TRSM Trust Modaraba 0 10.44 0.00 10.36 10.36 10.36 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk