Karachi Stock Exchange Closing Rate of MODARABAS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 10000 6.75 7.00 7.00 7.00 7.00 0.25
BRR B.R.R.Guardian 21000 7.25 7.48 7.50 7.48 7.50 0.25
FECM Elite Cap.Mod 5500 3.95 4.08 4.08 4.00 4.00 0.05
FEM Equity Modaraba 5500 4.80 4.41 4.45 4.30 4.45 -0.35
FFLM 1st.Fid.Leasing 2500 2.36 2.30 2.30 2.30 2.30 -0.06
FHAM Habib Modaraba 30000 10.00 10.00 10.15 10.00 10.00 0.00
FIBLM I.B.L.Modaraba 2000 3.05 2.61 3.00 2.50 3.00 -0.05
FPJM Punjab Modaraba 2500 5.20 5.21 5.21 5.20 5.20 0.00
FUDLM U.D.L.Modaraba 2500 23.05 23.00 23.00 22.75 23.00 -0.05
KASBM KASB Mod 8000 4.10 4.10 4.10 4.05 4.09 -0.01
PAKMI Pak Mod.XD 49000 1.98 1.71 1.71 1.70 1.71 -0.27
PMI Prud Mod.1stXD 2000 1.75 1.70 1.70 1.70 1.70 -0.05
SCM Stand.Char. Mod 3500 27.75 27.00 28.00 27.00 28.00 0.25
SINDM Sindh Modaraba 13000 6.75 6.99 7.31 6.99 6.99 0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk