Karachi Stock Exchange Closing Rate of MODARABAS Dated 20-04-2015

Karachi, April 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 40.00 40.00 40.00 40.00 40.00 0.00
BRR B.R.R.Guardian 501000 7.50 7.50 7.80 7.50 7.68 0.18
CSM Cres. Stand.Mod 1500 1.86 2.07 2.07 2.03 2.03 0.17
FANM AL-Noor Modar 50000 4.60 4.50 4.50 4.15 4.25 -0.35
FECM Elite Cap.Mod 4000 4.44 4.19 4.19 4.05 4.10 -0.34
FEM Equity Modaraba 12500 5.00 5.00 5.05 4.95 4.95 -0.05
FFLM 1st.Fid.Leasing 500 2.34 2.51 2.51 2.51 2.51 0.17
FHAM Habib Modaraba 1500 10.01 10.00 10.00 10.00 10.00 -0.01
FNBM Nat.Bank Mod. 500 3.20 3.20 3.20 3.20 3.20 0.00
FPJM Punjab Modaraba 1500 5.07 5.00 5.00 5.00 5.00 -0.07
FPRM Paramount Mod 2500 13.50 14.40 14.40 14.30 14.30 0.80
FPRMR1 Paramunt Mod(R) 3500 3.00 3.02 3.40 3.02 3.40 0.40
FUDLM U.D.L.Modaraba XD 23000 24.81 24.98 25.00 24.35 24.48 -0.33
KASBM KASB Mod 500 3.45 3.50 3.50 3.50 3.50 0.05
PMI Prud Mod.1stXD 15500 1.71 1.70 1.75 1.67 1.75 0.04
SINDM Sindh Modaraba 1500 7.34 6.56 6.56 6.55 6.55 -0.79
UCAPM Unicap Modaraba 1000 1.40 1.34 1.34 1.32 1.32 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 20-04-2015 appeared first on AsiaNet-Pakistan.