Karachi Stock Exchange Closing Rate of MODARABAS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 40.13 41.00 41.00 41.00 41.00 0.87
BFMOD B.F.Modaraba 100000 9.00 8.51 8.51 8.50 8.51 -0.49
BRR B.R.R.Guardian 66000 7.91 7.81 8.00 7.80 7.81 -0.10
FANM AL-Noor Modar 1500 4.31 4.28 4.33 4.28 4.33 0.02
FECM Elite Cap.Mod 2500 4.26 4.44 4.44 4.26 4.35 0.09
FEM Equity Modaraba 11000 4.80 4.60 4.60 4.60 4.60 -0.20
FFLM 1st.Fid.Leasing 500 3.06 3.06 3.06 3.06 3.06 0.00
FHAM Habib Modaraba 500 10.67 10.97 10.97 10.97 10.97 0.30
FIMM Imrooz Modaraba 0 61.05 0.00 62.05 62.05 62.05 1.00
FNBM Nat.Bank Mod. 114000 4.65 4.52 4.52 4.01 4.30 -0.35
FPJM Punjab Modaraba 3000 6.27 6.30 6.30 6.30 6.30 0.03
FUDLM U.D.L.Modaraba 191500 29.92 29.11 31.00 29.11 30.58 0.66
KASBM KASB Mod 3000 3.00 2.90 2.90 2.90 2.90 -0.10
MODAM Mod.Al-Mali 8000 2.87 0.00 2.57 2.57 2.87 0.00
PMI Prud Mod.1stXD 33500 2.01 2.01 2.07 2.00 2.02 0.01
SCM Stand.Char. Mod 41000 30.32 30.30 30.40 30.30 30.31 -0.01
UCAPM Unicap Modaraba 1000 1.40 0.00 1.55 1.55 1.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk