Karachi Stock Exchange Closing Rate of MODARABAS Dated 17-04-2015

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 40.00 40.00 40.00 40.00 40.00 0.00
BRR B.R.R.Guardian 145000 7.37 7.25 7.70 7.25 7.50 0.13
CSM Cres. Stand.Mod 1000 1.95 1.86 1.86 1.86 1.86 -0.09
FANM AL-Noor Modar 10000 4.60 4.60 4.60 4.60 4.60 0.00
FECM Elite Cap.Mod 500 4.00 4.44 4.44 4.44 4.44 0.44
FEM Equity Modaraba 2000 4.99 4.99 5.00 4.99 5.00 0.01
FHAM Habib Modaraba 1500 10.10 10.01 10.01 10.01 10.01 -0.09
FIBLM I.B.L.Modaraba 23000 2.11 3.05 3.11 3.05 3.11 1.00
FNBM Nat.Bank Mod. 10000 3.40 3.20 3.20 3.20 3.20 -0.20
FPJM Punjab Modaraba 21500 5.00 5.14 5.15 5.00 5.07 0.07
FPRMR1 Paramunt Mod(R) 1000 3.20 3.00 3.00 3.00 3.00 -0.20
FUDLM U.D.L.Modaraba XD 44500 24.40 24.60 25.45 24.50 24.81 0.41
KASBM KASB Mod 500 4.18 3.45 3.45 3.45 3.45 -0.73
PAKMI Pak Mod.XD 11000 1.98 1.67 1.67 1.65 1.67 -0.31
SCM Stand.Char. Mod 25000 27.00 27.79 27.95 27.79 27.95 0.95
UCAPM Unicap Modaraba 2000 1.50 1.31 1.49 1.31 1.40 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 17-04-2015 appeared first on AsiaNet-Pakistan.