Karachi Stock Exchange Closing Rate of MODARABAS Dated 12-11-2015

Karachi, November 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian XD 19000 7.00 6.76 7.00 6.75 6.99 -0.01
CSM Cres. Stand.Mod 27000 1.80 1.75 1.75 1.74 1.75 -0.05
FANM AL-Noor ModarabaXD 2500 4.20 0.00 4.05 4.05 4.20 0.00
FECM Elite Cap.Mod XD 4000 4.00 4.18 4.18 4.12 4.12 0.12
FEM Equity Modaraba SPO 2500 4.85 4.99 5.00 4.99 4.99 0.14
FNBM Nat.Bank Mod. 500 3.01 0.00 3.59 3.59 3.01 0.00
FPJM Punjab ModarabaXD 2000 5.09 4.63 4.90 4.63 4.83 -0.26
FPRM Paramount Mod XDXB 1000 12.50 12.35 12.35 12.35 12.35 -0.15
FTSM Tri-Star 1st. Mod. 13000 6.20 5.25 5.25 5.25 5.25 -0.95
FUDLM U.D.L.ModarabaXD 44000 24.40 24.25 24.75 24.00 24.50 0.10
KASBM KASB Mod XD 2000 2.15 0.00 2.00 2.00 2.15 0.00
MODAM Mod.Al-MaliXD 1500 2.50 2.94 2.94 2.90 2.90 0.40
PMI Prud Mod.1stXD 7500 1.70 1.71 1.71 1.70 1.70 0.00
SCM Stand.Char. Mod XD 5000 27.06 0.00 27.26 27.26 27.06 0.00
SINDM Sindh ModarabaXD 500 5.50 5.70 5.70 5.70 5.70 0.20
UCAPM Unicap Modaraba 7000 1.31 1.85 1.85 1.60 1.60 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk