Karachi Stock Exchange Closing Rate of MODARABAS Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian XD 107500 6.70 6.65 7.00 6.64 6.98 0.28
CSM Cres. Stand.Mod 27500 1.75 1.58 1.70 1.55 1.70 -0.05
FECM Elite Cap.Mod XD 1000 4.10 4.25 4.25 4.25 4.25 0.15
FEM Equity Modaraba 17500 4.80 5.15 5.35 5.10 5.20 0.40
FFLM 1st.Fid.Leasing 5000 3.00 3.00 3.00 3.00 3.00 0.00
FIBLM I.B.L.Modaraba XD 500 5.00 4.75 4.75 4.75 4.75 -0.25
FNBM Nat.Bank Mod. 6500 3.98 3.55 3.55 3.55 3.55 -0.43
FTSM Tri-Star 1st. Mod. 500 5.90 0.00 5.00 5.00 5.90 0.00
FUDLM U.D.L.ModarabaXD 5500 24.80 24.50 25.05 24.50 25.05 0.25
PMI Prud Mod.1stXD 232500 1.73 1.71 1.83 1.50 1.70 -0.03
SCM Stand.Char. Mod XD 11000 27.25 28.60 28.60 27.75 27.75 0.50
UCAPM Unicap Modaraba 4500 1.35 1.32 1.32 1.29 1.30 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk