Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 38.00 39.00 39.00 39.00 39.00 1.00
BRR B.R.R.Guardian 152500 7.50 7.31 7.41 7.30 7.40 -0.10
FANM AL-Noor Modar 1000 3.90 4.35 4.35 4.29 4.35 0.45
FECM Elite Cap.Mod 500 4.15 4.13 4.13 4.13 4.13 -0.02
FEM Equity Modaraba 1000 4.51 4.89 4.89 4.89 4.89 0.38
FHAM Habib Modaraba 32000 10.00 10.10 10.10 10.01 10.01 0.01
FIMM Imrooz Modaraba 500 51.40 53.00 53.00 53.00 53.00 1.60
FPJM Punjab Modaraba 15500 5.30 5.20 5.40 5.20 5.40 0.10
FPRMR1 Paramunt Mod(R) 5000 2.50 2.50 2.50 2.50 2.50 0.00
FTSM Tri-Star 1st. Mod. 0 3.23 0.00 3.22 3.22 3.22 -0.01
FUDLM U.D.L.Modaraba 1500 24.00 24.37 24.37 24.25 24.32 0.32
MODAM Mod.Al-Mali 2000 2.60 2.60 2.60 2.60 2.60 0.00
PAKMI Pak Mod.XD 1000 1.70 1.92 1.92 1.92 1.92 0.22
SCM Stand.Char. Mod 20000 28.10 28.15 28.20 28.10 28.10 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-05-2015 appeared first on AsiaNet-Pakistan.