Karachi Stock Exchange Closing Rate of MODARABAS Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1500 7.40 7.49 7.50 7.49 7.50 0.10
FECM Elite Cap.Mod 1000 4.13 4.01 4.14 4.01 4.14 0.01
FEM Equity Modaraba 10000 4.89 4.60 4.87 4.60 4.60 -0.29
FHAM Habib Modaraba 31000 10.01 10.10 10.10 10.00 10.00 -0.01
FIBLM I.B.L.Modaraba 500 3.50 0.00 2.75 2.75 3.50 0.00
FNBM Nat.Bank Mod. 1000 3.00 3.20 3.24 3.20 3.24 0.24
FPJM Punjab Modaraba 90500 5.40 5.48 5.60 5.29 5.29 -0.11
FPRM Paramount Mod 6500 14.00 14.00 14.00 13.00 13.00 -1.00
FPRMR1 Paramunt Mod(R) 9000 2.50 2.85 2.85 2.60 2.84 0.34
FUDLM U.D.L.Modaraba 3000 24.32 23.51 24.18 23.51 23.99 -0.33
KASBM KASB Mod 500 4.00 3.26 3.26 3.26 3.26 -0.74
MODAM Mod.Al-Mali 20000 2.60 2.60 2.60 2.60 2.60 0.00
PAKMI Pak Mod.XD 1000 1.92 1.62 1.88 1.62 1.88 -0.04
PMI Prud Mod.1stXD 2000 1.75 1.70 1.76 1.70 1.70 -0.05
SCM Stand.Char. Mod 6000 28.10 28.44 28.50 28.39 28.50 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 07-05-2015 appeared first on AsiaNet-Pakistan.