Karachi Stock Exchange Closing Rate of MODARABAS Dated 04-11-2015

Karachi, November 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. XD 1000 33.00 32.50 32.50 32.50 32.50 -0.50
CSM Cres. Stand.Mod 2000 1.60 1.74 1.75 1.74 1.75 0.15
FANM AL-Noor ModarabaXD 1000 4.40 4.34 4.34 4.34 4.34 -0.06
FECM Elite Cap.Mod XD 4500 4.12 4.12 4.12 4.10 4.10 -0.02
FEM Equity Modaraba 2500 4.75 4.80 4.80 4.75 4.75 0.00
FIBLM I.B.L.Modaraba XD 1500 4.98 5.00 5.00 5.00 5.00 0.02
FPJM Punjab ModarabaXD 50000 5.05 5.00 5.01 5.00 5.00 -0.05
FPRM Paramount Mod XDXB 500 13.65 14.50 14.50 14.50 14.50 0.85
FTSM Tri-Star 1st. Mod. 500 4.50 5.48 5.48 5.48 5.48 0.98
FUDLM U.D.L.ModarabaXD 21500 24.74 24.99 25.00 24.94 24.95 0.21
SCM Stand.Char. Mod XD 3000 27.45 27.40 27.40 27.30 27.30 -0.15
TRSM Trust ModarabaXD 1000 4.50 4.50 4.50 4.50 4.50 0.00
UCAPM Unicap Modaraba 3000 1.35 1.20 1.20 1.20 1.20 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk