Karachi Stock Exchange Closing Rate of MODARABAS Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 18500 7.75 8.25 8.25 8.00 8.25 0.50
BRR B.R.R.Guardian 255000 7.90 8.00 8.01 7.81 7.95 0.05
CSM Cres. Stand.Mod 1000 1.80 1.90 1.90 1.85 1.85 0.05
FANM AL-Noor Modar 12000 4.40 4.49 4.49 4.25 4.30 -0.10
FECM Elite Cap.Mod 500 4.18 4.10 4.10 4.10 4.10 -0.08
FEM Equity Modaraba 58000 4.40 4.50 4.50 4.50 4.50 0.10
FHAM Habib Modaraba 4500 10.65 10.26 10.59 10.26 10.59 -0.06
FNBM Nat.Bank Mod. 5000 3.70 3.75 3.75 3.75 3.75 0.05
FPJM Punjab Modaraba 188500 5.66 5.85 6.20 5.79 6.00 0.34
FUDLM U.D.L.Modaraba 48000 25.12 25.40 25.49 24.90 25.12 0.00
KASBM KASB Mod 1500 3.00 3.25 3.29 3.25 3.29 0.29
MODAM Mod.Al-Mali 500 2.60 2.55 2.55 2.55 2.55 -0.05
PAKMI Pak Mod.XD 2000 1.73 1.88 1.89 1.88 1.88 0.15
PMI Prud Mod.1stXD 3000 1.72 1.76 1.98 1.76 1.76 0.04
SCM Stand.Char. Mod 35500 30.00 30.00 30.00 29.95 29.99 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk