Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-09-2015

Karachi, September 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4500 40.88 38.84 39.00 38.84 38.84 -2.04
BRR B.R.R.Guardian 94000 7.71 7.72 7.80 7.71 7.80 0.09
FANM AL-Noor Modar 1500 4.25 4.23 4.23 4.15 4.18 -0.07
FECM Elite Cap.Mod 1500 4.14 4.28 4.40 4.28 4.35 0.21
FEM Equity Modaraba 103000 4.81 5.00 5.00 4.55 4.55 -0.26
FFLM 1st.Fid.Leasing 2000 3.19 3.10 3.10 3.10 3.10 -0.09
FHAM Habib Modaraba 17500 10.80 11.00 11.00 10.72 10.90 0.10
FNBM Nat.Bank Mod. 3500 4.30 4.00 4.30 4.00 4.30 0.00
FPJM Punjab Modaraba 11000 6.29 6.00 6.36 6.00 6.24 -0.05
FPRM Paramount Mod 5500 13.28 13.00 13.30 13.00 13.30 0.02
FTSM Tri-Star 1st. Mod. 1000 2.80 2.50 2.50 2.50 2.50 -0.30
FUDLM U.D.L.Modaraba 174000 29.59 30.95 30.95 28.12 28.13 -1.46
MODAM Mod.Al-Mali 1000 2.84 2.60 2.60 2.60 2.60 -0.24
PMI Prud Mod.1stXD 89000 2.00 1.85 1.90 1.70 1.77 -0.23
SCM Stand.Char. Mod 20000 30.28 29.80 30.00 29.75 29.99 -0.29
TRSM Trust Modaraba 0 9.96 0.00 8.97 8.97 8.97 -0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk