Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 2500 54.50 52.05 52.05 51.78 51.78 -2.72
ARPAK Arpak Int. 0 21.19 0.00 20.99 20.99 20.99 -0.19
ECOP ECOPACK Ltd 31500 11.84 11.60 11.95 11.60 11.86 0.02
GAMON Gammon Pak 2000 11.44 11.75 12.30 11.75 12.20 0.76
HADC Haydery Const 1000 1.57 1.62 1.62 1.62 1.62 0.05
MACFL MACPAC Films 28500 15.82 15.90 16.82 15.90 16.82 1.00
MWMP Mandviwala 15500 2.90 3.06 3.22 3.06 3.20 0.30
PACE Pace (Pak) Ltd. 613000 3.20 3.22 3.25 3.00 3.06 -0.14
SHFA Shifa Int.Hosp 18600 243.00 250.00 255.15 245.20 255.06 12.06
SPEL Synthetic Prod. 37500 50.38 48.60 51.40 48.60 49.10 -1.28
STPL Siddiqsons Tin Plat 45000 7.30 7.22 7.40 7.20 7.23 -0.07
TRIPF Tri-Pack Films 129100 158.89 158.00 164.89 155.00 160.51 1.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 4-05-2015 appeared first on AsiaNet-Pakistan.