Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 6000 87.97 91.00 91.10 83.60 84.00 -3.97
ARPAK Arpak Int. 8000 35.74 37.50 37.50 35.50 37.09 1.35
ECOP ECOPACK Ltd 75500 16.58 16.75 16.80 15.58 15.98 -0.60
GAMON Gammon Pak 15000 16.80 16.40 16.50 15.80 16.00 -0.80
GRAYS Grays of Camb. SPOT 1500 75.00 71.25 74.00 71.25 72.75 -2.25
HADC Haydery Const 30000 2.79 2.51 2.68 2.41 2.55 -0.24
MACFL MACPAC Films 493000 23.03 23.00 24.18 22.13 24.18 1.15
MWMP Mandviwala 1000 4.90 4.55 4.55 4.55 4.55 -0.35
PACE Pace (Pak) Ltd. 6434000 7.01 7.00 7.20 6.45 6.66 -0.35
SHFA Shifa Int.Hosp 20700 294.05 292.50 293.05 279.35 279.52 -14.53
SPEL Synthetic Prod. 64000 58.01 60.70 60.70 56.00 58.30 0.29
STPL Siddiqsons Tin Plat 388000 11.25 11.02 11.20 10.50 10.87 -0.38
TRIPF Tri-Pack Films 411200 255.20 256.00 267.96 250.00 267.96 12.76
UBDL United Brands 0 85.55 0.00 85.00 85.00 85.00 -0.55
UDPL United Dist. 500 29.00 28.30 28.30 28.30 28.30 -0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk