Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1500 39.91 39.01 39.05 39.01 39.05 -0.86
ARPAK Arpak Int. 500 16.76 15.76 15.76 15.76 15.76 -1.00
DREL Dreamworld 0 325.32 0.00 325.35 325.35 325.35 0.03
ECOP ECOPACK Ltd 25000 12.73 12.80 12.84 12.40 12.61 -0.12
GAMON Gammon Pak 500 12.00 12.18 12.18 12.18 12.18 0.18
GRAYS Grays of Cambridge 2500 65.01 61.76 64.00 61.76 64.00 -1.01
HADC Haydery Const 7500 1.40 1.41 1.49 1.41 1.44 0.04
MACFL MACPAC Films 10500 18.40 18.84 18.84 18.00 18.20 -0.20
MWMP Mandviwala 2500 3.25 3.00 3.00 2.51 2.67 -0.58
PACE Pace (Pak) Ltd. 76500 3.30 3.32 3.37 3.31 3.35 0.05
SHFA Shifa Int.Hosp 8300 248.86 244.00 257.45 244.00 255.35 6.49
SPEL Synthetic Prod. 29000 47.00 46.99 47.50 46.75 47.47 0.47
STPL Siddiqsons Tin Plat 14000 7.14 7.19 7.20 7.19 7.19 0.05
TRIPF Tri-Pack Films 44600 178.72 180.00 183.50 178.75 179.40 0.68
UDPL United Dist. 4500 31.25 31.90 31.90 30.15 31.50 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk