Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 5000 154.32 162.03 162.03 162.03 162.03 7.71
ECOP ECOPACK Ltd 82500 15.39 15.12 15.35 15.05 15.17 -0.22
GAMON Gammon Pak 166000 19.49 20.49 20.49 19.55 20.49 1.00
GRAYS Grays of Camb. XD 1500 77.44 74.90 77.50 74.90 77.50 0.06
HADC Haydery Const 28500 3.07 2.94 3.10 2.94 3.10 0.03
MACFL MACPAC FilmsXD 5000 20.49 20.00 20.30 20.00 20.30 -0.19
MWMP Mandviwala 500 4.00 4.00 4.00 4.00 4.00 0.00
PACE Pace (Pak) Ltd. 9721500 7.69 7.66 8.09 7.50 7.95 0.26
SHFA Shifa Int.Hosp 2300 314.01 314.01 320.20 312.00 320.20 6.19
SPEL Synthetic Prod. XD 44000 60.98 60.98 61.50 58.11 59.37 -1.61
STPL Siddiqsons Tin Plat 139500 9.37 9.37 9.44 9.20 9.37 0.00
TRIPF Tri-Pack Films 24300 256.73 259.99 259.99 245.00 251.24 -5.49
UBDL United Brands XD 1000 69.72 73.20 73.20 73.20 73.20 3.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk