Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 83.79 87.97 87.97 87.97 87.97 4.18
ARPAK Arpak Int. 9000 34.95 33.21 36.24 33.21 35.74 0.79
ECOP ECOPACK Ltd 140000 15.60 15.90 16.60 15.75 16.58 0.98
GAMON Gammon Pak 2500 17.00 17.25 17.30 16.80 16.80 -0.20
GRAYS Grays of Camb. SPOT 5000 78.00 75.00 75.00 74.51 75.00 -3.00
MACFL MACPAC Films 187500 21.94 22.89 23.03 22.20 23.03 1.09
MWMP Mandviwala 2000 5.10 5.08 5.08 4.90 4.90 -0.20
PACE Pace (Pak) Ltd. 3502000 7.21 7.20 7.28 6.97 7.01 -0.20
SHFA Shifa Int.Hosp 25700 291.14 294.89 297.10 292.00 294.05 2.91
SPEL Synthetic Prod. 7500 58.33 58.50 58.95 58.01 58.01 -0.32
STPL Siddiqsons Tin Plat 270500 11.57 11.75 11.80 11.20 11.25 -0.32
TRIPF Tri-Pack Films 11500 243.05 255.20 255.20 255.20 255.20 12.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk