Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 0 21.80 0.00 21.67 21.67 21.67 -0.13
ECOP ECOPACK Ltd 73500 12.00 12.15 12.40 12.00 12.21 0.21
GAMON Gammon Pak 5000 11.21 11.06 11.06 11.00 11.04 -0.17
HADC Haydery Const 10500 1.67 1.60 1.67 1.60 1.67 0.00
MWMP Mandviwala 1500 3.05 3.25 3.27 3.25 3.27 0.22
PACE Pace (Pak) Ltd. 118500 3.52 3.70 3.70 3.46 3.56 0.04
SHFA Shifa Int.Hosp 100 240.00 0.00 240.00 240.00 240.00 0.00
SPEL Synthetic Prod. 664500 53.17 53.45 55.40 51.75 54.35 1.18
STPL Siddiqsons Tin Plat 221000 7.87 7.99 8.25 7.99 8.12 0.25
TRIPF Tri-Pack Films 16700 189.90 186.00 186.10 180.41 181.26 -8.64
UDPL United Dist. 3000 37.00 35.20 35.20 35.20 35.20 -1.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 24-04-2015 appeared first on AsiaNet-Pakistan.