Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1000 39.91 41.00 41.00 41.00 39.91 0.00
ARPAK Arpak Int. 1000 19.75 18.76 18.76 18.76 18.76 -0.99
ECOP ECOPACK Ltd 17500 12.99 13.01 13.49 13.01 13.19 0.20
GRAYS Grays of Cambridge 0 71.40 0.00 69.81 69.81 69.81 -1.59
HADC Haydery Const 500 1.43 1.52 1.52 1.52 1.52 0.09
MACFL MACPAC Films 17500 17.46 17.40 17.50 17.00 17.19 -0.27
MWMP Mandviwala 2000 3.00 2.85 2.85 2.81 2.81 -0.19
PACE Pace (Pak) Ltd. 220000 3.20 3.19 3.21 3.15 3.18 -0.02
SHFA Shifa Int.Hosp 3600 252.62 244.00 253.98 244.00 250.88 -1.74
SPEL Synthetic Prod. 116500 48.09 49.40 49.40 45.69 46.07 -2.02
STPL Siddiqsons Tin Plat 138000 7.20 7.11 7.11 7.00 7.07 -0.13
TRIPF Tri-Pack Films 7900 179.20 181.00 182.85 176.00 179.61 0.41
UDPL United Dist. 1000 27.03 28.37 28.38 28.37 28.38 1.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk