Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 20-04-2015

Karachi, April 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 130000 12.48 12.41 12.50 11.92 12.00 -0.48
GAMON Gammon Pak 3000 12.45 12.48 12.48 11.56 11.56 -0.89
HADC Haydery Const 33000 1.69 1.65 1.69 1.61 1.65 -0.04
MACFL MACPAC Films 8500 16.58 16.51 16.85 16.51 16.65 0.07
PACE Pace (Pak) Ltd. 546000 3.58 3.70 3.80 3.61 3.65 0.07
PSEL Pak Services 50 450.00 472.00 472.00 472.00 472.00 22.00
SHFA Shifa Int.Hosp 700 236.00 245.00 245.00 233.00 237.00 1.00
SPEL Synthetic Prod. 134500 52.49 54.25 54.25 51.00 52.80 0.31
STPL Siddiqsons Tin Plat 68500 8.18 8.55 8.55 8.15 8.20 0.02
TRIPF Tri-Pack Films 97400 190.98 197.50 200.52 196.50 198.88 7.90
UDPL United Dist. 500 36.36 37.00 37.00 37.00 37.00 0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 20-04-2015 appeared first on AsiaNet-Pakistan.