Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 11000 69.00 66.50 72.40 66.50 72.40 3.40
AKGL AL-Khair Gadoon 25000 10.25 0.00 10.25 10.25 10.25 0.00
DIIL Diamond Ind. 2000 28.40 29.50 29.50 26.98 26.98 -1.42
ECOP ECOPACK Ltd 147000 16.06 16.10 16.99 15.80 16.25 0.19
GAMON Gammon Pak 1000 17.20 16.71 16.71 16.71 16.71 -0.49
GRAYS Grays of Cambridge 2500 69.43 72.90 72.90 72.90 72.90 3.47
HADC Haydery Const 14500 2.65 2.84 2.85 2.80 2.84 0.19
MACFL MACPAC Films 134000 21.55 21.50 22.45 21.50 21.56 0.01
MWMP Mandviwala 11500 5.50 5.42 5.65 5.20 5.20 -0.30
PACE Pace (Pak) Ltd. 19484000 7.75 7.79 8.17 7.57 7.69 -0.06
SHFA Shifa Int.Hosp 15500 276.43 279.00 282.00 275.15 279.15 2.72
SPEL Synthetic Prod. 297500 60.20 61.85 62.00 60.55 60.72 0.52
STPL Siddiqsons Tin Plat 488000 12.16 12.45 12.63 11.87 11.98 -0.18
TRIPF Tri-Pack Films 7500 200.59 210.61 210.61 210.61 210.61 10.02
UBDL United Brands 5000 89.55 89.55 90.00 89.55 90.00 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk