Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 17-04-2015

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 53.53 56.20 56.20 56.20 56.20 2.67
ARPAK Arpak Int. 0 21.49 0.00 21.43 21.43 21.43 -0.07
ECOP ECOPACK Ltd 45000 12.38 12.50 12.70 12.30 12.48 0.10
GAMON Gammon Pak 3000 11.98 11.20 12.45 11.10 12.45 0.47
HADC Haydery Const 39000 1.65 1.65 1.70 1.60 1.69 0.04
MACFL MACPAC Films 7000 16.79 16.50 17.49 16.50 16.58 -0.21
MWMP Mandviwala 20000 3.06 3.17 3.20 3.00 3.20 0.14
PACE Pace (Pak) Ltd. 396000 3.69 3.75 3.78 3.55 3.58 -0.11
PHDL Pak Hotels 2500 104.50 99.28 103.70 99.28 99.28 -5.22
SHFA Shifa Int.Hosp 300 237.08 236.00 236.00 236.00 236.00 -1.08
SPEL Synthetic Prod. 83500 53.76 54.98 54.98 52.07 52.49 -1.27
STPL Siddiqsons Tin Plat 259000 8.26 8.25 8.65 8.10 8.18 -0.08
TRIPF Tri-Pack Films 63600 189.53 190.01 195.00 190.00 190.98 1.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 17-04-2015 appeared first on AsiaNet-Pakistan.