Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 1000 110.00 115.00 115.45 115.00 115.45 5.45
AKGL AL-Khair Gadoon 2000 10.00 9.00 9.00 9.00 9.00 -1.00
ARPAK Arpak Int. XD 0 48.50 0.00 46.45 46.45 46.45 -2.05
ECOP ECOPACK Ltd 36000 15.90 15.50 15.85 15.50 15.66 -0.24
GAMON Gammon Pak 2000 14.87 14.84 15.49 14.84 15.33 0.46
HADC Haydery Const 102000 3.11 3.30 3.30 3.01 3.05 -0.06
MACFL MACPAC FilmsXD 19000 22.01 22.18 22.23 21.75 22.01 0.00
MWMP Mandviwala 4000 3.91 3.81 3.99 3.75 3.99 0.08
PACE Pace (Pak) Ltd. 15153500 8.55 8.39 8.80 8.35 8.61 0.06
SHFA Shifa Int.HospXD 5000 294.00 290.00 292.00 290.00 292.00 -2.00
SPEL Synthetic Prod. XD 622500 63.94 64.00 67.13 64.00 65.12 1.18
STPL Siddiqsons Tin Plat 1501500 9.54 9.60 10.54 9.40 10.54 1.00
TRIPF Tri-Pack Films 44600 254.64 255.50 263.90 255.50 258.49 3.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk