Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 4000 45.51 45.01 45.01 43.25 43.25 -2.26
AKGL AL-Khair Gadoon 1000 10.50 9.50 9.50 9.50 9.50 -1.00
DIIL Diamond Ind. 1500 28.58 0.00 29.99 29.99 28.58 0.00
ECOP ECOPACK Ltd 292500 11.85 11.81 12.85 11.81 12.85 1.00
GAMON Gammon Pak 1000 12.20 0.00 12.25 12.25 12.20 0.00
HADC Haydery Const 2000 1.48 1.50 1.50 1.50 1.50 0.02
MACFL MACPAC Films 31500 17.86 18.00 18.00 17.66 17.90 0.04
PACE Pace (Pak) Ltd. 375500 3.07 3.08 3.44 3.02 3.18 0.11
SHFA Shifa Int.Hosp 193700 278.64 280.00 284.50 277.11 279.99 1.35
SPEL Synthetic Prod. 259500 48.43 47.30 50.85 47.30 50.85 2.42
STPL Siddiqsons Tin Plat 121500 7.00 7.01 7.35 7.01 7.22 0.22
TRIPF Tri-Pack Films 173400 175.77 179.99 184.00 174.99 180.98 5.21
UDPL United Dist. 4500 29.01 29.00 29.00 28.01 28.38 -0.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-05-2015 appeared first on AsiaNet-Pakistan.