Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 47000 11.58 11.98 12.08 11.90 11.96 0.38
HADC Haydery Const 57000 1.50 1.41 1.49 1.40 1.48 -0.02
MACFL MACPAC Films 23500 17.32 17.40 17.50 17.30 17.34 0.02
MWMP Mandviwala 11000 3.02 2.66 3.00 2.12 3.00 -0.02
PACE Pace (Pak) Ltd. 130000 3.04 3.10 3.10 2.99 3.04 0.00
SHFA Shifa Int.Hosp 15300 260.55 265.00 273.57 265.00 273.57 13.02
SPEL Synthetic Prod. 170000 47.43 46.73 49.80 45.23 49.63 2.20
STPL Siddiqsons Tin Plat 50000 6.90 6.77 7.14 6.77 7.01 0.11
TRIPF Tri-Pack Films 99400 160.09 161.00 168.09 161.00 167.40 7.31
UDPL United Dist. 2000 31.70 30.25 31.94 30.12 30.12 -1.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 12-05-2015 appeared first on AsiaNet-Pakistan.