Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 99.22 104.18 104.18 104.18 104.18 4.96
ARPAK Arpak Int. XD 500 47.90 49.99 49.99 49.99 49.99 2.09
ECOP ECOPACK Ltd 42500 15.57 15.50 15.55 15.30 15.49 -0.08
HADC Haydery Const 168000 3.26 3.60 3.60 3.13 3.32 0.06
MACFL MACPAC FilmsXD 6000 20.99 20.50 21.25 20.49 20.89 -0.10
MWMP Mandviwala 31000 3.90 3.75 3.75 3.66 3.75 -0.15
PACE Pace (Pak) Ltd. 12123000 7.71 7.68 8.29 7.55 8.21 0.50
SHFA Shifa Int.HospXD 2200 297.97 295.00 299.00 295.00 299.00 1.03
SPEL Synthetic Prod. XD 71500 58.00 57.02 60.70 57.02 59.25 1.25
STPL Siddiqsons Tin Plat 368000 9.09 8.92 9.15 8.80 8.99 -0.10
TRIPF Tri-Pack Films 9900 237.28 237.00 248.10 237.00 244.33 7.05
UDPL United Dist.XB 500 31.11 0.00 29.56 29.56 31.11 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk