Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 4000 71.11 73.75 73.75 67.56 72.50 1.39
ARPAK Arpak Int. 1500 29.85 31.33 31.33 30.49 31.24 1.39
ECOP ECOPACK Ltd 118500 16.17 16.45 17.00 15.82 16.81 0.64
GAMON Gammon Pak 17000 17.80 17.55 18.38 17.02 18.37 0.57
GRAYS Grays of Cambridge 2500 69.75 70.00 73.20 70.00 73.20 3.45
MWMP Mandviwala 11000 5.08 5.00 5.00 4.90 5.00 -0.08
PACE Pace (Pak) Ltd. 9216000 6.38 6.49 6.65 6.21 6.39 0.01
SHFA Shifa Int.Hosp 14000 250.00 251.50 254.00 249.00 250.55 0.55
SPEL Synthetic Prod. 754500 53.50 53.50 56.17 53.00 56.17 2.67
STPL Siddiqsons Tin Plat 1444000 10.73 10.70 11.73 10.70 11.73 1.00
TRIPF Tri-Pack Films 2500 193.50 195.00 196.90 193.12 193.81 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk