Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
DREL Dreamworld 200 327.25 325.60 325.60 325.60 325.60 -1.65
ECOP ECOPACK Ltd 336000 12.51 13.40 13.40 12.15 12.47 -0.04
HADC Haydery Const 4500 1.51 1.56 1.56 1.48 1.48 -0.03
MACFL MACPAC Films 14000 18.66 18.67 18.67 17.82 18.25 -0.41
MWMP Mandviwala 1000 3.20 3.25 3.28 3.25 3.28 0.08
PACE Pace (Pak) Ltd. 112000 3.23 3.22 3.27 3.19 3.20 -0.03
SHFA Shifa Int.Hosp 2500 262.46 260.00 260.10 260.00 260.10 -2.36
SPEL Synthetic Prod. 69000 49.50 49.03 49.40 48.50 48.98 -0.52
STPL Siddiqsons Tin Plat 81000 7.50 7.50 7.60 7.32 7.51 0.01
TRIPF Tri-Pack Films 19500 159.56 158.00 162.10 158.00 159.68 0.12
UDPL United Dist. 3500 33.33 31.68 32.94 31.67 31.67 -1.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 07-05-2015 appeared first on AsiaNet-Pakistan.