Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1500 39.99 40.90 40.99 40.90 40.99 1.00
ARPAK Arpak Int. 2000 22.81 23.95 23.95 23.95 23.95 1.14
ECOP ECOPACK Ltd 51500 17.60 17.98 17.98 17.50 17.75 0.15
GAMON Gammon Pak 6000 12.98 13.22 13.22 12.60 12.60 -0.38
HADC Haydery Const 40000 2.85 2.80 2.85 2.71 2.78 -0.07
MACFL MACPAC Films 26000 18.51 18.90 19.00 18.50 18.50 -0.01
MWMP Mandviwala 1000 3.45 3.30 3.30 3.30 3.30 -0.15
PACE Pace (Pak) Ltd. 8761500 7.60 7.61 7.65 7.15 7.22 -0.38
SHFA Shifa Int.Hosp 4300 254.50 251.02 263.99 251.02 263.17 8.67
SPEL Synthetic Prod. 15000 52.66 52.66 53.00 52.50 52.54 -0.12
STPL Siddiqsons Tin Plat 29000 8.68 8.50 8.55 8.50 8.55 -0.13
TRIPF Tri-Pack Films 2800 186.05 186.25 187.00 185.50 187.00 0.95
UDPL United Dist. 1000 30.80 0.00 30.50 30.50 30.80 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk