Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 0 217.10 0.00 227.95 227.95 227.95 10.85
ARPAK Arpak Int. 500 45.61 47.85 47.85 47.85 47.85 2.24
ECOP ECOPACK Ltd 96000 13.62 13.85 14.17 13.75 13.79 0.17
GAMON Gammon Pak 149500 19.28 20.24 20.28 19.05 19.06 -0.22
GRAYS Grays of Camb. XD 2500 73.15 71.00 75.00 71.00 75.00 1.85
HADC Haydery Const 12000 2.74 2.80 2.95 2.71 2.95 0.21
MWMP Mandviwala 8000 3.61 3.40 3.64 3.40 3.60 -0.01
PACE Pace (Pak) Ltd. 4235500 7.40 7.36 7.68 7.36 7.43 0.03
SHFA Shifa Int.Hosp 1900 314.99 310.01 314.90 308.00 312.00 -2.99
SPEL Synthetic Prod. XD 488000 58.35 59.89 60.00 58.70 59.36 1.01
STPL Siddiqsons Tin Plat 443000 9.41 9.23 10.10 9.23 9.68 0.27
TRIPF Tri-Pack Films 19500 231.13 232.01 242.00 232.00 233.18 2.05
UBDL United Brands 500 85.00 82.00 82.00 82.00 82.00 -3.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk