Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 40.99 0.00 40.99 40.99 40.99 0.00
ARPAK Arpak Int. 500 23.95 25.14 25.14 25.14 25.14 1.19
ECOP ECOPACK Ltd 69500 17.75 17.25 18.60 17.25 18.03 0.28
GAMON Gammon Pak 9000 12.60 13.25 13.60 13.01 13.60 1.00
GRAYS Grays of Cambridge 500 66.50 67.25 67.25 67.25 67.25 0.75
HADC Haydery Const 27000 2.78 2.75 2.75 2.65 2.75 -0.03
MACFL MACPAC Films 41500 18.50 18.40 18.50 18.10 18.24 -0.26
MWMP Mandviwala 2500 3.30 3.25 3.25 3.24 3.24 -0.06
PACE Pace (Pak) Ltd. 12078500 7.22 7.28 7.60 6.95 7.23 0.01
PHDL Pak Hotels 2500 92.00 0.00 93.50 93.50 92.00 0.00
SHFA Shifa Int.Hosp 1500 263.17 252.10 258.98 252.10 254.36 -8.81
SPEL Synthetic Prod. 65500 52.54 52.25 52.55 52.25 52.46 -0.08
STPL Siddiqsons Tin Plat 121000 8.55 8.35 8.55 8.30 8.52 -0.03
TRIPF Tri-Pack Films 4800 187.00 185.00 189.79 184.50 188.07 1.07
UDPL United Dist. 500 30.80 31.99 31.99 31.99 31.99 1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk