Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 288500 59.94 60.06 62.93 60.06 62.60 2.66
AMBL Apna Microfin. 8000 9.29 8.51 8.51 8.29 8.29 -1.00
AMBLR1 Apna Mic.Bank (R) 111000 3.24 2.60 2.98 2.25 2.54 -0.70
FCIBL F.Credit and Inv 2000 6.50 6.36 6.36 6.25 6.31 -0.19
FCSC Ist.Capital Sec.Cor 1000 1.78 1.72 1.72 1.72 1.72 -0.06
FDIBL Ist.Dawood Bank 10000 1.10 1.23 1.25 1.23 1.25 0.15
FNEL F. Nat.Equities 15000 2.25 2.15 2.15 2.11 2.11 -0.14
ICIBL Invest Bank 11000 1.65 1.55 1.60 1.55 1.60 -0.05
IFSL Invest and Fin.Sec 78000 28.44 29.79 29.86 29.00 29.48 1.04
IGIBL IGI Inv.Bank 33000 1.65 1.60 1.61 1.57 1.61 -0.04
JSCL Jah.Sidd. Co. 7261000 21.21 21.20 21.44 20.15 20.55 -0.66
JSGCL JS Global Cap. 1500 36.44 36.24 38.23 36.24 38.23 1.79
JSIL JS Investments 202000 13.30 13.25 13.50 13.17 13.28 -0.02
KASBSL KASB Securities 500 9.90 8.90 8.90 8.90 8.90 -1.00
MCBAH MCB-ARIF Habib 8000 31.38 31.45 31.49 31.25 31.26 -0.12
PASL Pervez Ahmed 693500 2.09 2.04 2.12 2.01 2.03 -0.06
SIBL Sec. Inv. Bank 1000 2.07 2.16 2.16 2.15 2.15 0.08
TRIBL Trust Inv.Bank 38000 1.13 1.13 1.19 1.01 1.19 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 4-05-2015 appeared first on AsiaNet-Pakistan.