Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 134500 58.98 58.97 60.50 58.97 59.94 0.96
AMBL Apna Microfin. 16500 8.33 9.33 9.33 8.30 9.29 0.96
AMBLR1 Apna Mic.Bank (R) 21500 2.90 3.15 3.44 2.90 3.24 0.34
DEL Dawood Equities 13000 2.81 2.95 3.00 2.95 3.00 0.19
FCIBL F.Credit and Inv 2000 6.69 6.95 6.95 6.31 6.50 -0.19
FDIBL Ist.Dawood Bank 12500 1.11 1.15 1.15 1.10 1.10 -0.01
FNEL F. Nat.Equities 11000 2.34 2.44 2.44 2.20 2.25 -0.09
ICIBL Invest Bank 2000 1.60 1.63 1.68 1.63 1.65 0.05
IFSL Invest and Fin.Sec 61000 27.09 28.44 28.44 28.44 28.44 1.35
IGIBL IGI Inv.Bank 153500 1.67 1.70 1.70 1.60 1.65 -0.02
JSCL Jah.Sidd. Co. 6298000 21.11 21.33 21.38 20.80 21.21 0.10
JSGCL JS Global Cap. 3500 37.00 38.00 38.65 35.35 36.44 -0.56
JSIL JS Investments 264000 13.27 13.45 13.62 13.26 13.30 0.03
MCBAH MCB-ARIF Habib 46500 31.25 30.52 31.50 30.50 31.38 0.13
PASL Pervez Ahmed 756500 2.04 2.05 2.10 2.01 2.09 0.05
SIBL Sec. Inv. Bank 5000 2.20 2.06 2.28 2.05 2.07 -0.13
TSBL Trust Brokerage 0 4.31 0.00 4.31 4.31 4.31 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 30-04-2015 appeared first on AsiaNet-Pakistan.