Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 74000 59.32 59.00 59.30 58.00 58.98 -0.34
AMBL Apna Microfin. 46500 7.33 7.50 8.33 7.50 8.33 1.00
AMBLR1 Apna Mic.Bank (R) 85500 1.90 2.80 2.90 2.50 2.90 1.00
DEL Dawood Equities 5000 3.00 2.81 2.81 2.81 2.81 -0.19
FCIBL F.Credit and Inv 1000 6.73 6.50 6.69 6.50 6.69 -0.04
FCSC Ist.Capital Sec.Cor 24000 1.73 1.88 1.88 1.77 1.78 0.05
FDIBL Ist.Dawood Bank 28000 1.15 1.15 1.23 1.11 1.11 -0.04
FNEL F. Nat.Equities 32500 2.34 2.50 2.50 2.20 2.34 0.00
ICIBL Invest Bank 32500 1.70 1.65 1.67 1.51 1.60 -0.10
IFSL Invest and Fin.Sec 131000 25.80 27.09 27.09 27.07 27.09 1.29
IGIBL IGI Inv.Bank 349000 1.71 1.70 1.75 1.66 1.67 -0.04
JSCL Jah.Sidd. Co. 9904000 21.28 21.13 21.35 20.65 21.11 -0.17
JSIL JS Investments 265500 13.23 13.21 13.45 13.20 13.27 0.04
KASBSL KASB Securities 2500 9.37 9.60 9.90 9.60 9.90 0.53
MCBAH MCB-ARIF Habib 25500 31.38 30.50 31.25 30.50 31.25 -0.13
PASL Pervez Ahmed 2392500 2.19 2.25 2.30 1.97 2.04 -0.15
SIBL Sec. Inv. Bank 9000 2.13 2.20 2.20 2.20 2.20 0.07
TRIBL Trust Inv.Bank 500 1.17 1.13 1.13 1.13 1.13 -0.04
TSBL Trust Brokerage 0 4.40 0.00 4.31 4.31 4.31 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 29-04-2015 appeared first on AsiaNet-Pakistan.