Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 176000 74.51 73.75 73.99 70.90 72.70 -1.81
DEL Dawood Equities 26500 4.10 3.70 3.85 3.62 3.77 -0.33
FCIBL F.Credit and Inv 63000 7.53 6.65 8.53 6.65 8.43 0.90
FCSC Ist.Capital Sec.Cor 59000 3.15 3.53 3.53 2.91 3.05 -0.10
FDIBL Ist.Dawood Bank 400000 1.56 1.69 1.78 1.62 1.74 0.18
FNEL F. Nat.Equities 18000 3.67 3.35 3.50 3.30 3.50 -0.17
ICIBL Invest Bank 19000 1.62 1.61 1.70 1.55 1.65 0.03
IFSL Invest and Fin.SecXD 36500 26.01 26.09 26.10 24.75 25.16 -0.85
IGIBL IGI Inv.Bank 250000 2.05 2.02 2.04 1.91 2.03 -0.02
JSCL Jah.Sidd. Co. 14616000 26.99 26.80 26.80 25.65 25.65 -1.34
JSGCL JS Global Cap. 8000 46.28 44.00 45.98 43.97 45.73 -0.55
JSIL JS Investments 157000 15.81 15.29 15.51 14.90 15.45 -0.36
KASBSL KASB Securities 6000 8.75 9.29 9.29 8.01 8.46 -0.29
MCBAH MCB-ARIF Habib 12000 29.00 28.51 28.90 28.01 28.90 -0.10
NEXT Next Capital 66500 9.40 9.01 9.44 8.40 8.77 -0.63
PASL Pervez Ahmed 2503500 2.60 2.62 2.62 2.40 2.55 -0.05
TRIBL Trust Inv.Bank 5000 1.44 1.36 1.36 1.22 1.22 -0.22
TSBL Trust Brokerage 6000 6.00 5.70 5.91 5.50 5.91 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk