Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 519500 59.77 59.89 60.99 58.50 60.38 0.61
DEL Dawood Equities 6000 3.00 3.00 3.00 2.75 2.75 -0.25
FCIBL F.Credit and Inv 8500 6.64 6.01 6.32 6.00 6.32 -0.32
FDIBL Ist.Dawood Bank 7500 1.00 1.00 1.00 1.00 1.00 0.00
FNEL F. Nat.Equities 2500 2.31 2.21 2.30 2.21 2.30 -0.01
ICIBL Invest Bank 150500 1.31 1.35 1.35 1.35 1.35 0.04
IFSL Invest and Fin.Sec 10500 27.81 28.30 29.10 28.30 29.04 1.23
IGIBL IGI Inv.Bank 56500 1.41 1.38 1.45 1.38 1.44 0.03
JSCL Jah.Sidd. Co. 1629500 17.53 17.67 17.67 17.27 17.34 -0.19
JSIL JS Investments 51500 12.11 12.35 12.35 12.05 12.16 0.05
KASBSL KASB Securities 5500 10.20 10.00 10.18 10.00 10.18 -0.02
MCBAH MCB-ARIF Habib 5000 31.70 31.71 31.71 31.70 31.70 0.00
PASL Pervez Ahmed 1540000 1.77 1.80 1.80 1.69 1.70 -0.07
TRIBL Trust Inv.Bank 15500 1.00 1.02 1.02 1.01 1.01 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk