Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 181000 59.21 59.88 59.90 58.00 59.77 0.56
DEL Dawood Equities 2500 2.76 3.00 3.00 3.00 3.00 0.24
FCIBL F.Credit and Inv 500 6.49 6.64 6.64 6.64 6.64 0.15
FCSC Ist.Capital Sec.Cor 6500 1.75 1.66 1.66 1.66 1.66 -0.09
FDIBL Ist.Dawood Bank 29500 1.05 1.05 1.05 1.00 1.00 -0.05
FNEL F. Nat.Equities 9000 2.50 2.21 2.50 2.21 2.31 -0.19
ICIBL Invest Bank 51500 1.35 1.40 1.40 1.30 1.31 -0.04
IFSL Invest and Fin.Sec 5500 28.25 28.00 28.00 27.60 27.81 -0.44
IGIBL IGI Inv.Bank 483500 1.40 1.40 1.48 1.32 1.41 0.01
JSCL Jah.Sidd. Co. 2774500 17.40 18.00 18.20 17.41 17.53 0.13
JSIL JS Investments 134000 12.06 12.25 12.40 12.00 12.11 0.05
KASBSL KASB Securities 27500 9.89 9.80 10.75 9.80 10.20 0.31
PASL Pervez Ahmed 982000 1.80 1.84 1.84 1.73 1.77 -0.03
TRIBL Trust Inv.Bank 27500 1.10 1.01 1.01 1.00 1.00 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk