Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 287500 75.54 75.01 75.01 72.50 74.51 -1.03
DEL Dawood Equities 19000 4.01 4.10 4.12 4.00 4.10 0.09
FCIBL F.Credit and Inv 66000 6.80 6.95 7.79 6.50 7.53 0.73
FCSC Ist.Capital Sec.Cor 29500 3.10 3.01 3.15 3.00 3.15 0.05
FDIBL Ist.Dawood Bank 141000 1.51 1.60 1.60 1.55 1.56 0.05
FNEL F. Nat.Equities 13500 3.78 3.45 3.97 3.42 3.67 -0.11
ICIBL Invest Bank 38000 1.69 1.78 1.78 1.60 1.62 -0.07
IFSL Invest and Fin.SecXD 132500 26.60 26.50 26.50 25.27 26.01 -0.59
IGIBL IGI Inv.Bank 312000 2.09 2.03 2.10 2.03 2.05 -0.04
JSCL Jah.Sidd. Co. 9177500 28.03 28.20 28.20 26.70 26.99 -1.04
JSGCL JS Global Cap. 1000 45.74 44.00 46.28 44.00 46.28 0.54
JSIL JS Investments 141500 16.00 15.80 16.05 15.80 15.81 -0.19
KASBSL KASB Securities 4000 8.51 8.97 8.97 8.15 8.75 0.24
MCBAH MCB-ARIF Habib 20500 28.90 28.50 29.50 28.50 29.00 0.10
NEXT Next Capital 47000 9.75 9.24 9.40 9.00 9.40 -0.35
PASL Pervez Ahmed 2463000 2.72 2.75 2.76 2.57 2.60 -0.12
TRIBL Trust Inv.Bank 63500 1.45 1.35 1.45 1.35 1.44 -0.01
TSBL Trust Brokerage 1000 5.89 5.68 6.00 5.68 6.00 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk