Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 23000 59.45 58.20 60.00 58.20 59.74 0.29
AMBLR1 Apna Mic.Bank (R) 3500 1.07 0.90 1.14 0.85 1.04 -0.03
DEL Dawood Equities 34000 3.01 3.00 3.19 3.00 3.00 -0.01
FCSC Ist.Capital Sec.Cor 80500 1.73 1.71 1.85 1.71 1.80 0.07
FDIBL Ist.Dawood Bank 33500 1.15 1.15 1.20 1.10 1.11 -0.04
FNEL F. Nat.Equities 1000 2.22 2.06 2.26 2.06 2.06 -0.16
ICIBL Invest Bank 26000 1.80 1.79 1.80 1.60 1.76 -0.04
IFSL Invest and Fin.Sec 500 22.30 23.41 23.41 23.41 23.41 1.11
IGIBL IGI Inv.Bank 307000 1.88 1.81 1.95 1.80 1.93 0.05
JSCL Jah.Sidd. Co. 7228500 20.87 20.95 21.51 20.70 21.33 0.46
JSGCL JS Global Cap. 1000 37.27 38.80 38.90 38.80 38.85 1.58
JSIL JS Investments 1708000 13.69 13.80 14.30 13.41 13.50 -0.19
KASBSL KASB Securities 2500 8.21 8.47 8.47 8.44 8.45 0.24
MCBAH MCB-ARIF Habib 2500 28.01 28.00 29.30 28.00 28.92 0.91
PASL Pervez Ahmed 554000 2.05 2.02 2.23 2.02 2.16 0.11
SIBL Sec. Inv. Bank 1000 2.29 2.28 2.29 2.28 2.29 0.00
TRIBL Trust Inv.Bank 500 1.29 1.37 1.37 1.37 1.37 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 24-04-2015 appeared first on AsiaNet-Pakistan.