Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 115000 59.86 59.26 60.15 58.70 59.21 -0.65
DEL Dawood Equities 2000 3.00 2.90 2.90 2.76 2.76 -0.24
FDIBL Ist.Dawood Bank 30000 1.15 1.05 1.05 1.05 1.05 -0.10
FNEL F. Nat.Equities 2000 2.42 2.50 2.50 2.50 2.50 0.08
ICIBL Invest Bank 10500 1.31 1.27 1.35 1.27 1.35 0.04
IFSL Invest and Fin.Sec 14500 28.94 28.15 29.99 28.15 28.25 -0.69
IGIBL IGI Inv.Bank 636500 1.47 1.50 1.50 1.37 1.40 -0.07
JSCL Jah.Sidd. Co. 2862500 18.22 18.11 18.32 17.22 17.40 -0.82
JSIL JS Investments 144000 12.21 12.15 12.25 11.80 12.06 -0.15
KASBSL KASB Securities 3000 9.87 9.29 9.89 9.25 9.89 0.02
PASL Pervez Ahmed 1118500 1.80 1.82 1.82 1.78 1.80 0.00
SIBL Sec. Inv. Bank 500 2.70 2.98 2.98 2.98 2.98 0.28
TRIBL Trust Inv.Bank 500 1.03 1.10 1.10 1.10 1.10 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk