Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 150000 59.90 59.31 60.30 59.00 59.92 0.02
DEL Dawood Equities 9500 2.66 3.00 3.00 2.99 3.00 0.34
FCIBL F.Credit and Inv 2000 6.49 0.00 6.35 6.35 6.49 0.00
FCSC Ist.Capital Sec.Cor 18500 1.70 1.70 1.70 1.66 1.70 0.00
ICIBL Invest Bank 1500 1.35 1.39 1.39 1.39 1.39 0.04
IFSL Invest and Fin.Sec 12000 29.41 28.91 28.91 28.15 28.50 -0.91
IGIBL IGI Inv.Bank 129000 1.45 1.46 1.50 1.45 1.49 0.04
JSCL Jah.Sidd. Co. 1863500 18.61 18.62 18.85 18.05 18.23 -0.38
JSIL JS Investments 194000 12.23 12.40 12.45 12.05 12.07 -0.16
KASBSL KASB Securities 27500 9.20 8.50 10.00 8.50 9.91 0.71
MCBAH MCB-ARIF Habib 3500 32.44 31.70 32.43 31.70 32.43 -0.01
PASL Pervez Ahmed 1884500 1.88 1.88 1.89 1.81 1.83 -0.05
TRIBL Trust Inv.Bank 24000 1.15 1.15 1.15 1.15 1.15 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk