Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 19-11-2015

Karachi, November 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 115000 60.77 60.67 60.83 60.00 60.73 -0.04
AMBL Apna Microfin. 25500 12.50 13.50 13.50 13.50 13.50 1.00
DEL Dawood Equities 95000 3.11 3.39 3.55 3.30 3.37 0.26
FCSC Ist.Capital Sec.Cor 7790000 3.32 3.51 4.30 3.51 4.24 0.92
FDIBL Ist.Dawood Bank 91500 1.48 1.46 1.55 1.46 1.52 0.04
FNEL F. Nat.Equities 306000 3.30 3.39 4.20 3.30 3.80 0.50
ICIBL Invest Bank 366000 1.58 1.59 1.68 1.52 1.67 0.09
IFSL Invest and Fin.Sec 25000 20.20 20.30 20.64 20.01 20.26 0.06
IGIBL IGI Inv.Bank 495500 1.65 1.68 1.82 1.66 1.80 0.15
JSCL Jah.Sidd. Co. 2197000 21.39 21.50 21.60 21.08 21.13 -0.26
JSIL JS Investments 8000 17.23 17.25 17.43 17.20 17.25 0.02
JSTFC6 Jah. Siddiqui(TFC) 0 98.00 0.00 0.00 0.00 98.00 0.00
KASBSL KASB Securities 2500 7.68 7.02 7.78 7.02 7.77 0.09
MCBAH MCB-ARIF Habib 37500 28.50 28.10 28.50 28.10 28.50 0.00
NEXT Next Capital 15500 7.44 7.63 7.63 7.20 7.59 0.15
PASL Pervez Ahmed 2622000 2.39 2.45 2.51 2.30 2.32 -0.07
TRIBL Trust Inv.Bank 11000 1.34 1.35 1.35 1.29 1.29 -0.05
TSBL Trust Brokerage 1000 4.21 4.20 4.57 4.20 4.57 0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk