Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 351500 76.66 76.26 76.49 75.31 76.41 -0.25
DEL Dawood Equities 287000 4.08 3.60 4.50 3.60 4.20 0.12
ESBL Escorts Bank 14500 2.80 0.00 2.35 2.35 2.80 0.00
FCSC Ist.Capital Sec.Cor 145000 3.49 3.50 3.50 3.31 3.37 -0.12
FNEL F. Nat.Equities 117500 3.82 4.00 4.11 4.00 4.11 0.29
ICIBL Invest Bank 138500 1.67 1.69 1.71 1.63 1.70 0.03
IFSL Invest and Fin.SecSPO 113000 40.68 41.17 41.17 39.50 39.92 -0.76
IGIBL IGI Inv.Bank 501000 2.11 2.09 2.17 2.09 2.10 -0.01
JSCL Jah.Sidd. Co. 8939000 28.90 29.31 29.33 28.32 28.74 -0.16
JSGCL JS Global Cap. 8500 48.55 46.50 46.50 46.13 46.13 -2.42
JSIL JS Investments 180000 16.52 16.59 16.75 16.50 16.52 0.00
MCBAH MCB-ARIF Habib 1500 29.00 28.99 29.00 28.85 28.95 -0.05
NEXT Next Capital 84000 10.16 10.58 10.60 9.92 10.11 -0.05
PASL Pervez Ahmed 4317000 2.77 2.71 3.08 2.71 2.89 0.12
SIBL Sec. Inv. Bank 7500 2.44 2.55 3.00 2.55 3.00 0.56
TRIBL Trust Inv.Bank 2000 1.56 1.54 1.54 1.54 1.54 -0.02
TSBL Trust Brokerage 6500 5.90 6.60 6.60 6.01 6.01 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk