Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 200500 61.96 60.41 61.28 59.51 60.86 -1.10
DEL Dawood Equities 74000 3.05 3.20 3.20 3.00 3.15 0.10
FCSC Ist.Capital Sec.Cor 22000 2.70 2.45 2.55 2.45 2.46 -0.24
FDIBL Ist.Dawood Bank 15500 1.37 1.30 1.33 1.30 1.30 -0.07
FNEL F. Nat.Equities 129500 3.70 3.50 3.60 3.30 3.35 -0.35
ICIBL Invest Bank 76000 1.44 1.48 1.60 1.40 1.50 0.06
IFSL Invest and Fin.Sec 7000 20.86 20.25 20.70 20.25 20.33 -0.53
IGIBL IGI Inv.Bank 4000 1.55 1.55 1.56 1.55 1.56 0.01
JSCL Jah.Sidd. Co. 3891500 20.79 20.61 21.18 20.14 20.92 0.13
JSIL JS Investments 230000 16.95 17.00 17.14 17.00 17.12 0.17
JSTFC6 Jah. Siddiqui(TFC) 0 98.00 0.00 0.00 0.00 98.00 0.00
MCBAH MCB-ARIF Habib 4500 28.90 28.25 28.50 28.25 28.50 -0.40
NEXT Next Capital 32500 7.16 7.15 7.40 7.15 7.39 0.23
PASL Pervez Ahmed 1392000 2.03 2.07 2.19 1.98 2.16 0.13
TRIBL Trust Inv.Bank 3500 1.35 1.20 1.21 1.20 1.21 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk